| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.84 | 6409.86 |
| 2020-09-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2494.95 | 2599.02 |
| 2020-09-24 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-09-24 16:00:00 | EUR | EURO | 26383.36 | 26649.86 | 27728.94 |
| 2020-09-24 16:00:00 | GBP | POUND STERLING | 28772.60 | 29063.23 | 29974.25 |
| 2020-09-24 16:00:00 | JPY | YEN | 213.06 | 215.21 | 224.63 |
| 2020-09-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15985.53 | 16147.00 | 16653.15 |
| 2020-09-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16480.11 | 16646.58 | 17168.38 |
| 2020-09-24 16:00:00 | THB | THAILAND BAHT | 649.13 | 721.26 | 748.35 |
| 2020-09-24 16:00:00 | CAD | CANADIAN DOLLAR | 16900.18 | 17070.89 | 17605.99 |
| 2020-09-24 16:00:00 | CHF | SWISS FRANC | 24527.08 | 24774.83 | 25551.42 |
| 2020-09-24 16:00:00 | HKD | HONGKONG DOLLAR | 2917.26 | 2946.73 | 3039.10 |
| 2020-09-24 16:00:00 | CNY | YUAN RENMINBI | 3336.95 | 3370.66 | 3476.84 |
| 2020-09-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3571.11 | 3705.22 |
| 2020-09-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.45 | 326.78 |
| 2020-09-24 16:00:00 | KRW | KOREAN WON | 17.16 | 19.07 | 20.90 |
| 2020-09-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75551.05 | 78515.52 |
| 2020-09-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5509.00 | 5625.14 |
| 2020-09-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2395.76 | 2495.70 |
| 2020-09-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.07 | 336.60 |