| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6168.17 | 6410.20 |
| 2020-09-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2542.71 | 2648.78 |
| 2020-09-22 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-22 16:00:00 | EUR | EURO | 26627.30 | 26896.26 | 27985.32 |
| 2020-09-22 16:00:00 | GBP | POUND STERLING | 29270.82 | 29566.48 | 30493.28 |
| 2020-09-22 16:00:00 | JPY | YEN | 214.34 | 216.51 | 225.99 |
| 2020-09-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16468.93 | 16635.28 | 17156.74 |
| 2020-09-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16617.14 | 16784.99 | 17311.14 |
| 2020-09-22 16:00:00 | THB | THAILAND BAHT | 657.18 | 730.20 | 757.62 |
| 2020-09-22 16:00:00 | CAD | CANADIAN DOLLAR | 17106.44 | 17279.23 | 17820.87 |
| 2020-09-22 16:00:00 | CHF | SWISS FRANC | 24774.51 | 25024.76 | 25809.19 |
| 2020-09-22 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-09-22 16:00:00 | CNY | YUAN RENMINBI | 3356.86 | 3390.77 | 3497.59 |
| 2020-09-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3606.05 | 3741.48 |
| 2020-09-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.85 | 326.16 |
| 2020-09-22 16:00:00 | KRW | KOREAN WON | 17.11 | 19.01 | 20.82 |
| 2020-09-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75691.50 | 78661.50 |
| 2020-09-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5545.22 | 5662.13 |
| 2020-09-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2506.53 | 2611.09 |
| 2020-09-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.71 | 342.88 |