| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.02 | 6406.92 |
| 2020-09-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2574.80 | 2682.21 |
| 2020-09-21 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-21 16:00:00 | EUR | EURO | 26792.23 | 27062.86 | 28158.67 |
| 2020-09-21 16:00:00 | GBP | POUND STERLING | 29266.30 | 29561.92 | 30488.58 |
| 2020-09-21 16:00:00 | JPY | YEN | 214.93 | 217.10 | 226.59 |
| 2020-09-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16514.12 | 16680.93 | 17203.81 |
| 2020-09-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16662.47 | 16830.78 | 17358.36 |
| 2020-09-21 16:00:00 | THB | THAILAND BAHT | 660.78 | 734.20 | 761.78 |
| 2020-09-21 16:00:00 | CAD | CANADIAN DOLLAR | 17145.36 | 17318.55 | 17861.43 |
| 2020-09-21 16:00:00 | CHF | SWISS FRANC | 24828.95 | 25079.75 | 25865.91 |
| 2020-09-21 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-09-21 16:00:00 | CNY | YUAN RENMINBI | 3355.92 | 3389.82 | 3496.60 |
| 2020-09-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3627.89 | 3764.14 |
| 2020-09-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.47 | 326.81 |
| 2020-09-21 16:00:00 | KRW | KOREAN WON | 17.26 | 19.18 | 21.01 |
| 2020-09-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75641.98 | 78610.04 |
| 2020-09-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5578.94 | 5696.56 |
| 2020-09-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2502.25 | 2606.63 |
| 2020-09-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 306.94 | 342.02 |