| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.84 | 6409.86 |
| 2020-09-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2494.95 | 2599.02 |
| 2020-09-25 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-09-25 16:00:00 | EUR | EURO | 26351.72 | 26617.90 | 27695.68 |
| 2020-09-25 16:00:00 | GBP | POUND STERLING | 28858.50 | 29150.00 | 30063.73 |
| 2020-09-25 16:00:00 | JPY | YEN | 212.60 | 214.75 | 223.67 |
| 2020-09-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15983.27 | 16144.72 | 16650.79 |
| 2020-09-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16451.33 | 16617.51 | 17138.40 |
| 2020-09-25 16:00:00 | THB | THAILAND BAHT | 650.16 | 722.40 | 749.53 |
| 2020-09-25 16:00:00 | CAD | CANADIAN DOLLAR | 16934.36 | 17105.41 | 17641.60 |
| 2020-09-25 16:00:00 | CHF | SWISS FRANC | 24400.03 | 24646.49 | 25419.06 |
| 2020-09-25 16:00:00 | HKD | HONGKONG DOLLAR | 2917.22 | 2946.69 | 3039.06 |
| 2020-09-25 16:00:00 | CNY | YUAN RENMINBI | 3332.21 | 3365.87 | 3471.90 |
| 2020-09-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3565.41 | 3699.31 |
| 2020-09-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.46 | 326.80 |
| 2020-09-25 16:00:00 | KRW | KOREAN WON | 17.12 | 19.02 | 20.84 |
| 2020-09-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75551.05 | 78515.52 |
| 2020-09-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5510.32 | 5626.49 |
| 2020-09-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2383.13 | 2482.54 |
| 2020-09-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 300.49 | 334.83 |