| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.53 | 6406.41 |
| 2020-10-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2574.45 | 2681.85 |
| 2020-10-13 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-10-13 16:00:00 | EUR | EURO | 26647.63 | 26916.80 | 28006.69 |
| 2020-10-13 16:00:00 | GBP | POUND STERLING | 29474.17 | 29771.89 | 30705.13 |
| 2020-10-13 16:00:00 | JPY | YEN | 212.65 | 214.80 | 223.72 |
| 2020-10-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16213.62 | 16377.39 | 16890.76 |
| 2020-10-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16633.04 | 16801.05 | 17327.70 |
| 2020-10-13 16:00:00 | THB | THAILAND BAHT | 655.92 | 728.80 | 756.17 |
| 2020-10-13 16:00:00 | CAD | CANADIAN DOLLAR | 17209.34 | 17383.18 | 17928.07 |
| 2020-10-13 16:00:00 | CHF | SWISS FRANC | 24837.14 | 25088.02 | 25874.43 |
| 2020-10-13 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-13 16:00:00 | CNY | YUAN RENMINBI | 3367.06 | 3401.08 | 3508.22 |
| 2020-10-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3608.34 | 3743.85 |
| 2020-10-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.26 | 327.63 |
| 2020-10-13 16:00:00 | KRW | KOREAN WON | 17.43 | 19.36 | 21.22 |
| 2020-10-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-10-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5527.85 | 5644.40 |
| 2020-10-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2476.90 | 2580.23 |
| 2020-10-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 300.90 | 335.29 |