| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.85 | 6406.75 |
| 2020-10-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2558.97 | 2665.71 |
| 2020-10-15 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-15 16:00:00 | EUR | EURO | 26554.99 | 26823.23 | 27909.33 |
| 2020-10-15 16:00:00 | GBP | POUND STERLING | 29435.76 | 29733.09 | 30665.11 |
| 2020-10-15 16:00:00 | JPY | YEN | 212.83 | 214.98 | 223.92 |
| 2020-10-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16145.83 | 16308.92 | 16820.15 |
| 2020-10-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16653.88 | 16822.10 | 17349.41 |
| 2020-10-15 16:00:00 | THB | THAILAND BAHT | 657.39 | 730.43 | 757.86 |
| 2020-10-15 16:00:00 | CAD | CANADIAN DOLLAR | 17188.40 | 17362.02 | 17906.26 |
| 2020-10-15 16:00:00 | CHF | SWISS FRANC | 24755.52 | 25005.57 | 25789.40 |
| 2020-10-15 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-15 16:00:00 | CNY | YUAN RENMINBI | 3382.86 | 3417.03 | 3524.68 |
| 2020-10-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3595.23 | 3730.25 |
| 2020-10-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.60 | 327.98 |
| 2020-10-15 16:00:00 | KRW | KOREAN WON | 17.51 | 19.46 | 21.32 |
| 2020-10-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75567.82 | 78532.97 |
| 2020-10-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5534.52 | 5651.20 |
| 2020-10-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2458.99 | 2561.57 |
| 2020-10-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.95 | 332.00 |