| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.85 | 6406.75 |
| 2020-10-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2558.97 | 2665.71 |
| 2020-10-16 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-16 16:00:00 | EUR | EURO | 26460.10 | 26727.37 | 27809.60 |
| 2020-10-16 16:00:00 | GBP | POUND STERLING | 29153.33 | 29447.81 | 30370.89 |
| 2020-10-16 16:00:00 | JPY | YEN | 212.69 | 214.84 | 223.77 |
| 2020-10-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15998.97 | 16160.58 | 16667.15 |
| 2020-10-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16614.70 | 16782.52 | 17308.59 |
| 2020-10-16 16:00:00 | THB | THAILAND BAHT | 656.76 | 729.73 | 757.14 |
| 2020-10-16 16:00:00 | CAD | CANADIAN DOLLAR | 17089.62 | 17262.24 | 17803.35 |
| 2020-10-16 16:00:00 | CHF | SWISS FRANC | 24717.61 | 24967.28 | 25749.91 |
| 2020-10-16 16:00:00 | HKD | HONGKONG DOLLAR | 2916.15 | 2945.61 | 3037.94 |
| 2020-10-16 16:00:00 | CNY | YUAN RENMINBI | 3377.98 | 3412.10 | 3519.59 |
| 2020-10-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3581.59 | 3716.10 |
| 2020-10-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.95 | 327.31 |
| 2020-10-16 16:00:00 | KRW | KOREAN WON | 17.51 | 19.45 | 21.32 |
| 2020-10-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75567.82 | 78532.97 |
| 2020-10-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5523.86 | 5640.32 |
| 2020-10-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2423.68 | 2524.78 |
| 2020-10-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.35 | 331.34 |