| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.69 | 6406.58 |
| 2020-10-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2576.09 | 2683.55 |
| 2020-10-14 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-14 16:00:00 | EUR | EURO | 26545.96 | 26814.10 | 27899.83 |
| 2020-10-14 16:00:00 | GBP | POUND STERLING | 29241.45 | 29536.81 | 30462.69 |
| 2020-10-14 16:00:00 | JPY | YEN | 212.45 | 214.60 | 223.51 |
| 2020-10-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16204.58 | 16368.26 | 16881.35 |
| 2020-10-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16633.04 | 16801.05 | 17327.70 |
| 2020-10-14 16:00:00 | THB | THAILAND BAHT | 656.34 | 729.26 | 756.65 |
| 2020-10-14 16:00:00 | CAD | CANADIAN DOLLAR | 17213.28 | 17387.15 | 17932.17 |
| 2020-10-14 16:00:00 | CHF | SWISS FRANC | 24706.80 | 24956.36 | 25738.65 |
| 2020-10-14 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-14 16:00:00 | CNY | YUAN RENMINBI | 3367.01 | 3401.03 | 3508.16 |
| 2020-10-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3592.73 | 3727.66 |
| 2020-10-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.04 | 327.40 |
| 2020-10-14 16:00:00 | KRW | KOREAN WON | 17.49 | 19.44 | 21.30 |
| 2020-10-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75567.82 | 78532.97 |
| 2020-10-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5537.19 | 5653.93 |
| 2020-10-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2462.06 | 2564.76 |
| 2020-10-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 300.55 | 334.90 |