| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.53 | 6406.41 |
| 2020-10-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2576.85 | 2684.34 |
| 2020-10-12 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-10-12 16:00:00 | EUR | EURO | 26695.08 | 26964.72 | 28056.56 |
| 2020-10-12 16:00:00 | GBP | POUND STERLING | 29478.69 | 29776.45 | 30709.83 |
| 2020-10-12 16:00:00 | JPY | YEN | 212.39 | 214.53 | 223.45 |
| 2020-10-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16326.59 | 16491.50 | 17008.45 |
| 2020-10-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16693.24 | 16861.86 | 17390.42 |
| 2020-10-12 16:00:00 | THB | THAILAND BAHT | 658.87 | 732.08 | 759.57 |
| 2020-10-12 16:00:00 | CAD | CANADIAN DOLLAR | 17221.15 | 17395.10 | 17940.37 |
| 2020-10-12 16:00:00 | CHF | SWISS FRANC | 24834.41 | 25085.26 | 25871.59 |
| 2020-10-12 16:00:00 | HKD | HONGKONG DOLLAR | 2916.12 | 2945.57 | 3037.90 |
| 2020-10-12 16:00:00 | CNY | YUAN RENMINBI | 3382.81 | 3416.98 | 3524.62 |
| 2020-10-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3613.72 | 3749.44 |
| 2020-10-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.01 | 328.41 |
| 2020-10-12 16:00:00 | KRW | KOREAN WON | 17.49 | 19.43 | 21.29 |
| 2020-10-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75641.98 | 78610.04 |
| 2020-10-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5547.91 | 5664.87 |
| 2020-10-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2489.72 | 2593.58 |
| 2020-10-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 299.90 | 334.18 |