| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.36 | 6406.24 |
| 2020-10-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2584.74 | 2692.56 |
| 2020-10-11 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-10-11 16:00:00 | EUR | EURO | 26611.48 | 26880.28 | 27968.70 |
| 2020-10-11 16:00:00 | GBP | POUND STERLING | 29279.85 | 29575.61 | 30502.70 |
| 2020-10-11 16:00:00 | JPY | YEN | 211.44 | 213.58 | 222.46 |
| 2020-10-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16238.47 | 16402.49 | 16916.65 |
| 2020-10-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16657.56 | 16825.82 | 17353.24 |
| 2020-10-11 16:00:00 | THB | THAILAND BAHT | 658.45 | 731.61 | 759.08 |
| 2020-10-11 16:00:00 | CAD | CANADIAN DOLLAR | 17155.78 | 17329.07 | 17872.27 |
| 2020-10-11 16:00:00 | CHF | SWISS FRANC | 24701.40 | 24950.91 | 25733.03 |
| 2020-10-11 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-11 16:00:00 | CNY | YUAN RENMINBI | 3382.56 | 3416.73 | 3524.36 |
| 2020-10-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3601.89 | 3737.15 |
| 2020-10-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.11 | 328.51 |
| 2020-10-11 16:00:00 | KRW | KOREAN WON | 17.51 | 19.46 | 21.32 |
| 2020-10-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75592.52 | 78558.64 |
| 2020-10-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5534.52 | 5651.20 |
| 2020-10-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2460.27 | 2562.90 |
| 2020-10-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 300.35 | 334.68 |