| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.01 | 6407.95 |
| 2020-10-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2599.44 | 2707.87 |
| 2020-10-27 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-27 16:00:00 | EUR | EURO | 26692.82 | 26962.44 | 28054.19 |
| 2020-10-27 16:00:00 | GBP | POUND STERLING | 29424.46 | 29721.68 | 30653.34 |
| 2020-10-27 16:00:00 | JPY | YEN | 213.77 | 215.93 | 224.90 |
| 2020-10-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16107.42 | 16270.12 | 16780.13 |
| 2020-10-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16622.03 | 16789.93 | 17316.23 |
| 2020-10-27 16:00:00 | THB | THAILAND BAHT | 655.71 | 728.56 | 755.92 |
| 2020-10-27 16:00:00 | CAD | CANADIAN DOLLAR | 17125.88 | 17298.87 | 17841.12 |
| 2020-10-27 16:00:00 | CHF | SWISS FRANC | 24905.57 | 25157.14 | 25945.72 |
| 2020-10-27 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-27 16:00:00 | CNY | YUAN RENMINBI | 3383.72 | 3417.90 | 3525.57 |
| 2020-10-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3614.81 | 3750.57 |
| 2020-10-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.79 | 325.07 |
| 2020-10-27 16:00:00 | KRW | KOREAN WON | 17.75 | 19.72 | 21.61 |
| 2020-10-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-10-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5510.59 | 5626.77 |
| 2020-10-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2459.74 | 2562.35 |
| 2020-10-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.23 | 337.89 |