| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.32 | 6409.32 |
| 2020-10-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2547.86 | 2654.14 |
| 2020-10-29 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-29 16:00:00 | EUR | EURO | 26554.99 | 26823.23 | 27909.33 |
| 2020-10-29 16:00:00 | GBP | POUND STERLING | 29352.16 | 29648.64 | 30578.02 |
| 2020-10-29 16:00:00 | JPY | YEN | 214.59 | 216.75 | 225.76 |
| 2020-10-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15960.56 | 16121.78 | 16627.14 |
| 2020-10-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16570.84 | 16738.22 | 17262.90 |
| 2020-10-29 16:00:00 | THB | THAILAND BAHT | 655.50 | 728.33 | 755.68 |
| 2020-10-29 16:00:00 | CAD | CANADIAN DOLLAR | 16980.47 | 17151.99 | 17689.64 |
| 2020-10-29 16:00:00 | CHF | SWISS FRANC | 24828.95 | 25079.75 | 25865.91 |
| 2020-10-29 16:00:00 | HKD | HONGKONG DOLLAR | 2915.74 | 2945.19 | 3037.51 |
| 2020-10-29 16:00:00 | CNY | YUAN RENMINBI | 3375.67 | 3409.77 | 3517.18 |
| 2020-10-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3593.87 | 3728.83 |
| 2020-10-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.57 | 323.79 |
| 2020-10-29 16:00:00 | KRW | KOREAN WON | 17.69 | 19.65 | 21.53 |
| 2020-10-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-10-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5522.53 | 5638.96 |
| 2020-10-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2429.98 | 2531.34 |
| 2020-10-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 293.03 | 326.52 |