| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.01 | 6407.95 |
| 2020-10-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2570.00 | 2677.20 |
| 2020-10-28 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-28 16:00:00 | EUR | EURO | 26616.00 | 26884.85 | 27973.45 |
| 2020-10-28 16:00:00 | GBP | POUND STERLING | 29431.24 | 29728.52 | 30660.40 |
| 2020-10-28 16:00:00 | JPY | YEN | 214.44 | 216.61 | 225.61 |
| 2020-10-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16093.87 | 16256.43 | 16766.01 |
| 2020-10-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16608.59 | 16776.35 | 17302.23 |
| 2020-10-28 16:00:00 | THB | THAILAND BAHT | 656.34 | 729.26 | 756.65 |
| 2020-10-28 16:00:00 | CAD | CANADIAN DOLLAR | 17131.07 | 17304.11 | 17846.53 |
| 2020-10-28 16:00:00 | CHF | SWISS FRANC | 24858.99 | 25110.09 | 25897.20 |
| 2020-10-28 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-28 16:00:00 | CNY | YUAN RENMINBI | 3387.50 | 3421.72 | 3529.51 |
| 2020-10-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3603.77 | 3739.11 |
| 2020-10-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.09 | 326.41 |
| 2020-10-28 16:00:00 | KRW | KOREAN WON | 17.76 | 19.74 | 21.62 |
| 2020-10-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-10-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5507.95 | 5624.07 |
| 2020-10-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2470.84 | 2573.91 |
| 2020-10-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 299.49 | 333.71 |