| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.84 | 6407.78 |
| 2020-10-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2599.64 | 2708.09 |
| 2020-10-26 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-26 16:00:00 | EUR | EURO | 26753.82 | 27024.06 | 28118.30 |
| 2020-10-26 16:00:00 | GBP | POUND STERLING | 29478.69 | 29776.45 | 30709.83 |
| 2020-10-26 16:00:00 | JPY | YEN | 213.79 | 215.95 | 224.92 |
| 2020-10-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16109.68 | 16272.41 | 16782.49 |
| 2020-10-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16646.52 | 16814.66 | 17341.74 |
| 2020-10-26 16:00:00 | THB | THAILAND BAHT | 654.87 | 727.63 | 754.96 |
| 2020-10-26 16:00:00 | CAD | CANADIAN DOLLAR | 17193.63 | 17367.31 | 17911.71 |
| 2020-10-26 16:00:00 | CHF | SWISS FRANC | 24979.89 | 25232.22 | 26023.15 |
| 2020-10-26 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-26 16:00:00 | CNY | YUAN RENMINBI | 3397.69 | 3432.01 | 3540.13 |
| 2020-10-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3622.47 | 3758.51 |
| 2020-10-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.16 | 325.45 |
| 2020-10-26 16:00:00 | KRW | KOREAN WON | 17.76 | 19.74 | 21.63 |
| 2020-10-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-10-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5521.20 | 5637.60 |
| 2020-10-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2454.58 | 2556.97 |
| 2020-10-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.43 | 338.11 |