| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.84 | 6407.78 |
| 2020-10-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2594.27 | 2702.49 |
| 2020-10-25 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-25 16:00:00 | EUR | EURO | 26658.93 | 26928.21 | 28018.57 |
| 2020-10-25 16:00:00 | GBP | POUND STERLING | 29526.13 | 29824.38 | 30759.26 |
| 2020-10-25 16:00:00 | JPY | YEN | 215.64 | 217.81 | 226.94 |
| 2020-10-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16087.09 | 16249.58 | 16758.95 |
| 2020-10-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16653.88 | 16822.10 | 17349.41 |
| 2020-10-25 16:00:00 | THB | THAILAND BAHT | 654.66 | 727.40 | 754.72 |
| 2020-10-25 16:00:00 | CAD | CANADIAN DOLLAR | 17187.09 | 17360.70 | 17904.90 |
| 2020-10-25 16:00:00 | CHF | SWISS FRANC | 24891.85 | 25143.28 | 25931.43 |
| 2020-10-25 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-25 16:00:00 | CNY | YUAN RENMINBI | 3398.81 | 3433.14 | 3541.29 |
| 2020-10-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3609.14 | 3744.68 |
| 2020-10-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.93 | 326.24 |
| 2020-10-25 16:00:00 | KRW | KOREAN WON | 17.65 | 19.61 | 21.49 |
| 2020-10-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-10-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5535.86 | 5652.57 |
| 2020-10-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2453.10 | 2555.43 |
| 2020-10-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.63 | 337.22 |