| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.32 | 6409.32 |
| 2020-10-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2547.86 | 2654.14 |
| 2020-10-30 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-30 16:00:00 | EUR | EURO | 26376.50 | 26642.93 | 27721.73 |
| 2020-10-30 16:00:00 | GBP | POUND STERLING | 29198.52 | 29493.45 | 30417.96 |
| 2020-10-30 16:00:00 | JPY | YEN | 214.71 | 216.88 | 225.89 |
| 2020-10-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15876.96 | 16037.34 | 16540.05 |
| 2020-10-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16550.21 | 16717.38 | 17241.41 |
| 2020-10-30 16:00:00 | THB | THAILAND BAHT | 656.34 | 729.26 | 756.65 |
| 2020-10-30 16:00:00 | CAD | CANADIAN DOLLAR | 16957.54 | 17128.83 | 17665.75 |
| 2020-10-30 16:00:00 | CHF | SWISS FRANC | 24690.60 | 24940.00 | 25721.78 |
| 2020-10-30 16:00:00 | HKD | HONGKONG DOLLAR | 2915.06 | 2944.51 | 3036.81 |
| 2020-10-30 16:00:00 | CNY | YUAN RENMINBI | 3391.20 | 3425.45 | 3533.36 |
| 2020-10-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3568.29 | 3702.29 |
| 2020-10-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.96 | 322.12 |
| 2020-10-30 16:00:00 | KRW | KOREAN WON | 17.67 | 19.63 | 21.51 |
| 2020-10-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-10-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5518.55 | 5634.89 |
| 2020-10-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2374.30 | 2473.35 |
| 2020-10-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 291.70 | 325.04 |