| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6160.19 | 6401.91 |
| 2020-11-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2659.30 | 2770.24 |
| 2020-11-24 16:00:00 | USD | US DOLLAR | 23040.00 | 23070.00 | 23250.00 |
| 2020-11-24 16:00:00 | EUR | EURO | 26726.21 | 26996.18 | 28089.31 |
| 2020-11-24 16:00:00 | GBP | POUND STERLING | 30078.56 | 30382.38 | 31334.78 |
| 2020-11-24 16:00:00 | JPY | YEN | 213.99 | 216.15 | 225.13 |
| 2020-11-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16477.29 | 16643.73 | 17165.46 |
| 2020-11-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16806.70 | 16976.47 | 17508.63 |
| 2020-11-24 16:00:00 | THB | THAILAND BAHT | 674.80 | 749.77 | 777.93 |
| 2020-11-24 16:00:00 | CAD | CANADIAN DOLLAR | 17291.93 | 17466.60 | 18014.12 |
| 2020-11-24 16:00:00 | CHF | SWISS FRANC | 24744.99 | 24994.94 | 25778.46 |
| 2020-11-24 16:00:00 | HKD | HONGKONG DOLLAR | 2912.88 | 2942.31 | 3034.54 |
| 2020-11-24 16:00:00 | CNY | YUAN RENMINBI | 3445.95 | 3480.76 | 3590.41 |
| 2020-11-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3616.92 | 3752.76 |
| 2020-11-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.20 | 323.41 |
| 2020-11-24 16:00:00 | KRW | KOREAN WON | 18.02 | 20.02 | 21.94 |
| 2020-11-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75650.92 | 78619.39 |
| 2020-11-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5602.74 | 5720.86 |
| 2020-11-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2515.55 | 2620.49 |
| 2020-11-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.34 | 339.12 |