| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6162.85 | 6404.67 |
| 2020-11-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2663.73 | 2774.85 |
| 2020-11-26 16:00:00 | USD | US DOLLAR | 23050.00 | 23080.00 | 23260.00 |
| 2020-11-26 16:00:00 | EUR | EURO | 26954.57 | 27226.84 | 28329.30 |
| 2020-11-26 16:00:00 | GBP | POUND STERLING | 30238.35 | 30543.79 | 31501.24 |
| 2020-11-26 16:00:00 | JPY | YEN | 214.64 | 216.81 | 225.81 |
| 2020-11-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16631.21 | 16799.20 | 17325.80 |
| 2020-11-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16878.03 | 17048.52 | 17582.93 |
| 2020-11-26 16:00:00 | THB | THAILAND BAHT | 675.76 | 750.84 | 779.04 |
| 2020-11-26 16:00:00 | CAD | CANADIAN DOLLAR | 17379.26 | 17554.80 | 18105.09 |
| 2020-11-26 16:00:00 | CHF | SWISS FRANC | 24916.78 | 25168.47 | 25957.42 |
| 2020-11-26 16:00:00 | HKD | HONGKONG DOLLAR | 2914.48 | 2943.92 | 3036.20 |
| 2020-11-26 16:00:00 | CNY | YUAN RENMINBI | 3456.84 | 3491.75 | 3601.75 |
| 2020-11-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3649.01 | 3786.05 |
| 2020-11-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.28 | 325.57 |
| 2020-11-26 16:00:00 | KRW | KOREAN WON | 18.15 | 20.16 | 22.09 |
| 2020-11-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75683.60 | 78653.32 |
| 2020-11-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5627.16 | 5745.80 |
| 2020-11-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2573.95 | 2681.33 |
| 2020-11-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 306.13 | 341.11 |