| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6162.85 | 6404.67 |
| 2020-11-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2663.73 | 2774.85 |
| 2020-11-27 16:00:00 | USD | US DOLLAR | 23050.00 | 23080.00 | 23260.00 |
| 2020-11-27 16:00:00 | EUR | EURO | 26898.11 | 27169.81 | 28269.96 |
| 2020-11-27 16:00:00 | GBP | POUND STERLING | 30157.05 | 30461.66 | 31416.54 |
| 2020-11-27 16:00:00 | JPY | YEN | 214.91 | 217.08 | 226.10 |
| 2020-11-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16622.17 | 16790.07 | 17316.39 |
| 2020-11-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16878.03 | 17048.52 | 17582.93 |
| 2020-11-27 16:00:00 | THB | THAILAND BAHT | 676.20 | 751.34 | 779.55 |
| 2020-11-27 16:00:00 | CAD | CANADIAN DOLLAR | 17356.56 | 17531.87 | 18081.44 |
| 2020-11-27 16:00:00 | CHF | SWISS FRANC | 24922.28 | 25174.02 | 25963.15 |
| 2020-11-27 16:00:00 | HKD | HONGKONG DOLLAR | 2914.48 | 2943.92 | 3036.20 |
| 2020-11-27 16:00:00 | CNY | YUAN RENMINBI | 3453.15 | 3488.04 | 3597.92 |
| 2020-11-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3641.54 | 3778.29 |
| 2020-11-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.06 | 325.34 |
| 2020-11-27 16:00:00 | KRW | KOREAN WON | 18.14 | 20.16 | 22.08 |
| 2020-11-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75683.60 | 78653.32 |
| 2020-11-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5641.01 | 5759.94 |
| 2020-11-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2558.61 | 2665.34 |
| 2020-11-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 305.74 | 340.68 |