| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6163.18 | 6405.01 |
| 2020-11-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2674.17 | 2785.73 |
| 2020-11-25 16:00:00 | USD | US DOLLAR | 23040.00 | 23070.00 | 23250.00 |
| 2020-11-25 16:00:00 | EUR | EURO | 26852.63 | 27123.87 | 28222.17 |
| 2020-11-25 16:00:00 | GBP | POUND STERLING | 30162.09 | 30466.75 | 31421.80 |
| 2020-11-25 16:00:00 | JPY | YEN | 214.22 | 216.38 | 225.37 |
| 2020-11-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16615.00 | 16782.82 | 17308.92 |
| 2020-11-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16830.50 | 17000.51 | 17533.42 |
| 2020-11-25 16:00:00 | THB | THAILAND BAHT | 675.69 | 750.76 | 778.96 |
| 2020-11-25 16:00:00 | CAD | CANADIAN DOLLAR | 17378.44 | 17553.98 | 18104.24 |
| 2020-11-25 16:00:00 | CHF | SWISS FRANC | 24799.34 | 25049.84 | 25835.08 |
| 2020-11-25 16:00:00 | HKD | HONGKONG DOLLAR | 2912.92 | 2942.35 | 3034.58 |
| 2020-11-25 16:00:00 | CNY | YUAN RENMINBI | 3443.34 | 3478.12 | 3587.69 |
| 2020-11-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3635.13 | 3771.65 |
| 2020-11-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.88 | 324.12 |
| 2020-11-25 16:00:00 | KRW | KOREAN WON | 18.09 | 20.10 | 22.02 |
| 2020-11-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75650.92 | 78619.39 |
| 2020-11-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5615.09 | 5733.47 |
| 2020-11-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2551.67 | 2658.11 |
| 2020-11-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 306.60 | 341.64 |