| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6160.19 | 6401.91 |
| 2020-11-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2631.67 | 2741.46 |
| 2020-11-23 16:00:00 | USD | US DOLLAR | 23030.00 | 23060.00 | 23240.00 |
| 2020-11-23 16:00:00 | EUR | EURO | 26793.65 | 27064.29 | 28160.19 |
| 2020-11-23 16:00:00 | GBP | POUND STERLING | 30056.54 | 30360.14 | 31311.86 |
| 2020-11-23 16:00:00 | JPY | YEN | 215.65 | 217.83 | 226.88 |
| 2020-11-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16494.99 | 16661.61 | 17183.91 |
| 2020-11-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16816.97 | 16986.83 | 17519.33 |
| 2020-11-23 16:00:00 | THB | THAILAND BAHT | 675.84 | 750.94 | 779.14 |
| 2020-11-23 16:00:00 | CAD | CANADIAN DOLLAR | 17260.67 | 17435.02 | 17981.56 |
| 2020-11-23 16:00:00 | CHF | SWISS FRANC | 24802.25 | 25052.78 | 25838.12 |
| 2020-11-23 16:00:00 | HKD | HONGKONG DOLLAR | 2911.25 | 2940.66 | 3032.84 |
| 2020-11-23 16:00:00 | CNY | YUAN RENMINBI | 3454.74 | 3489.64 | 3599.58 |
| 2020-11-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3624.64 | 3760.77 |
| 2020-11-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.54 | 323.76 |
| 2020-11-23 16:00:00 | KRW | KOREAN WON | 18.04 | 20.04 | 21.96 |
| 2020-11-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75618.25 | 78585.46 |
| 2020-11-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5604.43 | 5722.59 |
| 2020-11-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2524.34 | 2629.65 |
| 2020-11-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.51 | 338.20 |