| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6158.02 | 6399.66 |
| 2020-11-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2637.33 | 2747.34 |
| 2020-11-22 16:00:00 | USD | US DOLLAR | 23055.00 | 23085.00 | 23265.00 |
| 2020-11-22 16:00:00 | EUR | EURO | 26818.08 | 27088.97 | 28185.84 |
| 2020-11-22 16:00:00 | GBP | POUND STERLING | 29985.10 | 30287.98 | 31237.41 |
| 2020-11-22 16:00:00 | JPY | YEN | 215.78 | 217.96 | 227.02 |
| 2020-11-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16463.12 | 16629.41 | 17150.69 |
| 2020-11-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16821.35 | 16991.26 | 17523.88 |
| 2020-11-22 16:00:00 | THB | THAILAND BAHT | 676.13 | 751.25 | 779.46 |
| 2020-11-22 16:00:00 | CAD | CANADIAN DOLLAR | 17283.28 | 17457.86 | 18005.10 |
| 2020-11-22 16:00:00 | CHF | SWISS FRANC | 24820.87 | 25071.58 | 25857.49 |
| 2020-11-22 16:00:00 | HKD | HONGKONG DOLLAR | 2914.40 | 2943.83 | 3036.11 |
| 2020-11-22 16:00:00 | CNY | YUAN RENMINBI | 3455.64 | 3490.54 | 3600.50 |
| 2020-11-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3626.47 | 3762.67 |
| 2020-11-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.83 | 324.06 |
| 2020-11-22 16:00:00 | KRW | KOREAN WON | 17.98 | 19.98 | 21.89 |
| 2020-11-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75699.94 | 78670.29 |
| 2020-11-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5611.85 | 5730.17 |
| 2020-11-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2524.91 | 2630.23 |
| 2020-11-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.42 | 339.21 |