| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6150.89 | 6392.26 |
| 2020-12-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2670.28 | 2781.67 |
| 2020-12-09 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-09 16:00:00 | EUR | EURO | 27304.82 | 27580.62 | 28697.45 |
| 2020-12-09 16:00:00 | GBP | POUND STERLING | 30150.05 | 30454.60 | 31409.30 |
| 2020-12-09 16:00:00 | JPY | YEN | 214.68 | 216.85 | 225.86 |
| 2020-12-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16719.72 | 16888.61 | 17418.03 |
| 2020-12-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16867.79 | 17038.17 | 17572.28 |
| 2020-12-09 16:00:00 | THB | THAILAND BAHT | 681.11 | 756.79 | 785.21 |
| 2020-12-09 16:00:00 | CAD | CANADIAN DOLLAR | 17599.74 | 17777.51 | 18334.81 |
| 2020-12-09 16:00:00 | CHF | SWISS FRANC | 25380.46 | 25636.83 | 26440.50 |
| 2020-12-09 16:00:00 | HKD | HONGKONG DOLLAR | 2909.37 | 2938.76 | 3030.88 |
| 2020-12-09 16:00:00 | CNY | YUAN RENMINBI | 3470.10 | 3505.15 | 3615.58 |
| 2020-12-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3695.94 | 3834.75 |
| 2020-12-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.99 | 325.28 |
| 2020-12-09 16:00:00 | KRW | KOREAN WON | 18.45 | 20.50 | 22.46 |
| 2020-12-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75552.89 | 78517.60 |
| 2020-12-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5627.11 | 5745.76 |
| 2020-12-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2588.79 | 2696.79 |
| 2020-12-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.24 | 351.27 |