| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2698.00 | 2810.55 |
| 2020-12-07 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-07 16:00:00 | EUR | EURO | 27340.89 | 27617.06 | 28735.36 |
| 2020-12-07 16:00:00 | GBP | POUND STERLING | 30262.78 | 30568.47 | 31526.73 |
| 2020-12-07 16:00:00 | JPY | YEN | 214.78 | 216.95 | 225.97 |
| 2020-12-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16753.54 | 16922.76 | 17453.26 |
| 2020-12-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16901.92 | 17072.65 | 17607.84 |
| 2020-12-07 16:00:00 | THB | THAILAND BAHT | 677.50 | 752.77 | 781.05 |
| 2020-12-07 16:00:00 | CAD | CANADIAN DOLLAR | 17646.56 | 17824.81 | 18383.59 |
| 2020-12-07 16:00:00 | CHF | SWISS FRANC | 25300.73 | 25556.29 | 26357.44 |
| 2020-12-07 16:00:00 | HKD | HONGKONG DOLLAR | 2909.52 | 2938.91 | 3031.04 |
| 2020-12-07 16:00:00 | CNY | YUAN RENMINBI | 3470.42 | 3505.47 | 3615.91 |
| 2020-12-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3700.88 | 3839.87 |
| 2020-12-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.64 | 324.91 |
| 2020-12-07 16:00:00 | KRW | KOREAN WON | 18.50 | 20.56 | 22.52 |
| 2020-12-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75552.89 | 78517.60 |
| 2020-12-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5607.81 | 5726.05 |
| 2020-12-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2575.32 | 2682.75 |
| 2020-12-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.24 | 347.93 |