| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2682.70 | 2794.61 |
| 2020-12-05 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-05 16:00:00 | EUR | EURO | 27372.45 | 27648.94 | 28768.54 |
| 2020-12-05 16:00:00 | GBP | POUND STERLING | 30321.40 | 30627.68 | 31587.80 |
| 2020-12-05 16:00:00 | JPY | YEN | 215.30 | 217.47 | 226.51 |
| 2020-12-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16760.30 | 16929.60 | 17460.31 |
| 2020-12-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16909.52 | 17080.33 | 17615.77 |
| 2020-12-05 16:00:00 | THB | THAILAND BAHT | 677.27 | 752.52 | 780.79 |
| 2020-12-05 16:00:00 | CAD | CANADIAN DOLLAR | 17525.87 | 17702.90 | 18257.86 |
| 2020-12-05 16:00:00 | CHF | SWISS FRANC | 25309.25 | 25564.90 | 26366.31 |
| 2020-12-05 16:00:00 | HKD | HONGKONG DOLLAR | 2909.30 | 2938.68 | 3030.81 |
| 2020-12-05 16:00:00 | CNY | YUAN RENMINBI | 3464.21 | 3499.20 | 3609.44 |
| 2020-12-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3704.99 | 3844.13 |
| 2020-12-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.40 | 324.66 |
| 2020-12-05 16:00:00 | KRW | KOREAN WON | 18.33 | 20.36 | 22.31 |
| 2020-12-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75552.89 | 78517.60 |
| 2020-12-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5638.20 | 5757.08 |
| 2020-12-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2586.13 | 2694.02 |
| 2020-12-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.98 | 345.41 |