| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2682.70 | 2794.61 |
| 2020-12-03 16:00:00 | USD | US DOLLAR | 23020.00 | 23050.00 | 23230.00 |
| 2020-12-03 16:00:00 | EUR | EURO | 27307.60 | 27583.44 | 28700.37 |
| 2020-12-03 16:00:00 | GBP | POUND STERLING | 30129.26 | 30433.60 | 31387.63 |
| 2020-12-03 16:00:00 | JPY | YEN | 214.05 | 216.21 | 225.20 |
| 2020-12-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16697.63 | 16866.29 | 17395.01 |
| 2020-12-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16858.69 | 17028.98 | 17562.80 |
| 2020-12-03 16:00:00 | THB | THAILAND BAHT | 676.89 | 752.10 | 780.35 |
| 2020-12-03 16:00:00 | CAD | CANADIAN DOLLAR | 17460.18 | 17636.54 | 18189.41 |
| 2020-12-03 16:00:00 | CHF | SWISS FRANC | 25207.03 | 25461.65 | 26259.82 |
| 2020-12-03 16:00:00 | HKD | HONGKONG DOLLAR | 2910.29 | 2939.69 | 3031.84 |
| 2020-12-03 16:00:00 | CNY | YUAN RENMINBI | 3454.94 | 3489.83 | 3599.78 |
| 2020-12-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3696.46 | 3835.28 |
| 2020-12-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.96 | 325.24 |
| 2020-12-03 16:00:00 | KRW | KOREAN WON | 18.21 | 20.23 | 22.16 |
| 2020-12-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75585.57 | 78551.53 |
| 2020-12-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5625.40 | 5744.00 |
| 2020-12-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2576.61 | 2684.09 |
| 2020-12-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.64 | 342.80 |