| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6154.87 | 6396.38 |
| 2020-12-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2672.57 | 2784.06 |
| 2020-12-01 16:00:00 | USD | US DOLLAR | 23020.00 | 23050.00 | 23230.00 |
| 2020-12-01 16:00:00 | EUR | EURO | 26935.44 | 27207.52 | 28309.23 |
| 2020-12-01 16:00:00 | GBP | POUND STERLING | 30097.68 | 30401.70 | 31354.73 |
| 2020-12-01 16:00:00 | JPY | YEN | 214.48 | 216.65 | 225.65 |
| 2020-12-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16593.87 | 16761.49 | 17286.93 |
| 2020-12-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16848.62 | 17018.80 | 17552.31 |
| 2020-12-01 16:00:00 | THB | THAILAND BAHT | 675.10 | 750.12 | 778.29 |
| 2020-12-01 16:00:00 | CAD | CANADIAN DOLLAR | 17384.83 | 17560.44 | 18110.92 |
| 2020-12-01 16:00:00 | CHF | SWISS FRANC | 24857.09 | 25108.17 | 25895.26 |
| 2020-12-01 16:00:00 | HKD | HONGKONG DOLLAR | 2910.29 | 2939.69 | 3031.84 |
| 2020-12-01 16:00:00 | CNY | YUAN RENMINBI | 3447.69 | 3482.51 | 3592.22 |
| 2020-12-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3646.33 | 3783.27 |
| 2020-12-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.99 | 324.23 |
| 2020-12-01 16:00:00 | KRW | KOREAN WON | 18.09 | 20.10 | 22.02 |
| 2020-12-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75585.57 | 78551.53 |
| 2020-12-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5619.87 | 5738.37 |
| 2020-12-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2553.77 | 2660.31 |
| 2020-12-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.44 | 337.01 |