| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6154.87 | 6396.38 |
| 2020-12-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2647.57 | 2758.02 |
| 2020-11-30 16:00:00 | USD | US DOLLAR | 23020.00 | 23050.00 | 23230.00 |
| 2020-11-30 16:00:00 | EUR | EURO | 26987.32 | 27259.92 | 28363.75 |
| 2020-11-30 16:00:00 | GBP | POUND STERLING | 30104.45 | 30408.54 | 31361.78 |
| 2020-11-30 16:00:00 | JPY | YEN | 215.25 | 217.42 | 226.46 |
| 2020-11-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16650.26 | 16818.45 | 17345.67 |
| 2020-11-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16875.08 | 17045.54 | 17579.88 |
| 2020-11-30 16:00:00 | THB | THAILAND BAHT | 675.10 | 750.12 | 778.29 |
| 2020-11-30 16:00:00 | CAD | CANADIAN DOLLAR | 17368.77 | 17544.21 | 18094.19 |
| 2020-11-30 16:00:00 | CHF | SWISS FRANC | 24989.25 | 25241.67 | 26032.94 |
| 2020-11-30 16:00:00 | HKD | HONGKONG DOLLAR | 2910.63 | 2940.03 | 3032.19 |
| 2020-11-30 16:00:00 | CNY | YUAN RENMINBI | 3439.53 | 3474.27 | 3583.72 |
| 2020-11-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3653.72 | 3790.94 |
| 2020-11-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.11 | 324.36 |
| 2020-11-30 16:00:00 | KRW | KOREAN WON | 18.08 | 20.08 | 22.01 |
| 2020-11-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75585.57 | 78551.53 |
| 2020-11-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5624.02 | 5742.59 |
| 2020-11-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2561.56 | 2668.42 |
| 2020-11-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.57 | 337.15 |