| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6154.87 | 6396.38 |
| 2020-12-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2677.81 | 2789.51 |
| 2020-12-02 16:00:00 | USD | US DOLLAR | 23020.00 | 23050.00 | 23230.00 |
| 2020-12-02 16:00:00 | EUR | EURO | 27215.13 | 27490.03 | 28603.18 |
| 2020-12-02 16:00:00 | GBP | POUND STERLING | 30262.34 | 30568.02 | 31526.26 |
| 2020-12-02 16:00:00 | JPY | YEN | 214.30 | 216.46 | 225.46 |
| 2020-12-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16659.29 | 16827.56 | 17355.07 |
| 2020-12-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16877.61 | 17048.09 | 17582.51 |
| 2020-12-02 16:00:00 | THB | THAILAND BAHT | 676.67 | 751.85 | 780.09 |
| 2020-12-02 16:00:00 | CAD | CANADIAN DOLLAR | 17445.33 | 17621.54 | 18173.94 |
| 2020-12-02 16:00:00 | CHF | SWISS FRANC | 25080.93 | 25334.27 | 26128.45 |
| 2020-12-02 16:00:00 | HKD | HONGKONG DOLLAR | 2910.18 | 2939.58 | 3031.72 |
| 2020-12-02 16:00:00 | CNY | YUAN RENMINBI | 3450.57 | 3485.43 | 3595.23 |
| 2020-12-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3684.17 | 3822.54 |
| 2020-12-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.15 | 326.48 |
| 2020-12-02 16:00:00 | KRW | KOREAN WON | 18.11 | 20.13 | 22.05 |
| 2020-12-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75585.57 | 78551.53 |
| 2020-12-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5629.55 | 5748.24 |
| 2020-12-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2575.09 | 2682.51 |
| 2020-12-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.41 | 339.21 |