| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6150.89 | 6392.26 |
| 2020-12-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2678.61 | 2790.35 |
| 2020-12-08 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-08 16:00:00 | EUR | EURO | 27300.31 | 27576.07 | 28692.71 |
| 2020-12-08 16:00:00 | GBP | POUND STERLING | 30095.95 | 30399.94 | 31352.93 |
| 2020-12-08 16:00:00 | JPY | YEN | 214.89 | 217.06 | 226.07 |
| 2020-12-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16719.72 | 16888.61 | 17418.03 |
| 2020-12-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16876.62 | 17047.09 | 17581.49 |
| 2020-12-08 16:00:00 | THB | THAILAND BAHT | 678.17 | 753.52 | 781.82 |
| 2020-12-08 16:00:00 | CAD | CANADIAN DOLLAR | 17613.48 | 17791.40 | 18349.13 |
| 2020-12-08 16:00:00 | CHF | SWISS FRANC | 25312.09 | 25567.77 | 26369.27 |
| 2020-12-08 16:00:00 | HKD | HONGKONG DOLLAR | 2909.45 | 2938.84 | 3030.96 |
| 2020-12-08 16:00:00 | CNY | YUAN RENMINBI | 3470.74 | 3505.80 | 3616.24 |
| 2020-12-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3694.92 | 3833.69 |
| 2020-12-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.65 | 324.92 |
| 2020-12-08 16:00:00 | KRW | KOREAN WON | 18.46 | 20.52 | 22.48 |
| 2020-12-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75552.89 | 78517.60 |
| 2020-12-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5625.73 | 5744.34 |
| 2020-12-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2591.87 | 2699.99 |
| 2020-12-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.94 | 349.82 |