| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2685.81 | 2797.86 |
| 2020-12-10 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-10 16:00:00 | EUR | EURO | 27239.43 | 27514.58 | 28628.73 |
| 2020-12-10 16:00:00 | GBP | POUND STERLING | 30165.84 | 30470.54 | 31425.74 |
| 2020-12-10 16:00:00 | JPY | YEN | 214.41 | 216.58 | 225.58 |
| 2020-12-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16785.10 | 16954.65 | 17486.15 |
| 2020-12-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16869.05 | 17039.44 | 17573.60 |
| 2020-12-10 16:00:00 | THB | THAILAND BAHT | 680.43 | 756.03 | 784.43 |
| 2020-12-10 16:00:00 | CAD | CANADIAN DOLLAR | 17599.74 | 17777.51 | 18334.81 |
| 2020-12-10 16:00:00 | CHF | SWISS FRANC | 25360.48 | 25616.65 | 26419.69 |
| 2020-12-10 16:00:00 | HKD | HONGKONG DOLLAR | 2908.92 | 2938.30 | 3030.42 |
| 2020-12-10 16:00:00 | CNY | YUAN RENMINBI | 3464.64 | 3499.63 | 3609.88 |
| 2020-12-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3687.48 | 3825.97 |
| 2020-12-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.99 | 325.28 |
| 2020-12-10 16:00:00 | KRW | KOREAN WON | 18.43 | 20.48 | 22.44 |
| 2020-12-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75726.46 | 78697.98 |
| 2020-12-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5630.57 | 5749.29 |
| 2020-12-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2565.79 | 2672.82 |
| 2020-12-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.46 | 350.41 |