| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2685.81 | 2797.86 |
| 2020-12-11 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-11 16:00:00 | EUR | EURO | 27376.96 | 27653.50 | 28773.28 |
| 2020-12-11 16:00:00 | GBP | POUND STERLING | 29992.24 | 30295.19 | 31244.89 |
| 2020-12-11 16:00:00 | JPY | YEN | 214.72 | 216.89 | 225.90 |
| 2020-12-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16978.99 | 17150.50 | 17688.14 |
| 2020-12-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16893.06 | 17063.69 | 17598.61 |
| 2020-12-11 16:00:00 | THB | THAILAND BAHT | 680.20 | 755.78 | 784.16 |
| 2020-12-11 16:00:00 | CAD | CANADIAN DOLLAR | 17697.80 | 17876.57 | 18436.97 |
| 2020-12-11 16:00:00 | CHF | SWISS FRANC | 25460.70 | 25717.88 | 26524.09 |
| 2020-12-11 16:00:00 | HKD | HONGKONG DOLLAR | 2909.18 | 2938.57 | 3030.69 |
| 2020-12-11 16:00:00 | CNY | YUAN RENMINBI | 3463.31 | 3498.29 | 3608.50 |
| 2020-12-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3705.41 | 3844.57 |
| 2020-12-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.04 | 325.32 |
| 2020-12-11 16:00:00 | KRW | KOREAN WON | 18.42 | 20.47 | 22.43 |
| 2020-12-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75552.89 | 78517.60 |
| 2020-12-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5645.15 | 5764.18 |
| 2020-12-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2586.93 | 2694.85 |
| 2020-12-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.03 | 352.15 |