| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.24 | 6377.04 |
| 2021-01-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2710.61 | 2823.69 |
| 2021-01-20 16:00:00 | USD | US DOLLAR | 22955.00 | 22985.00 | 23165.00 |
| 2021-01-20 16:00:00 | EUR | EURO | 27160.59 | 27434.94 | 28579.50 |
| 2021-01-20 16:00:00 | GBP | POUND STERLING | 30685.70 | 30995.66 | 31967.39 |
| 2021-01-20 16:00:00 | JPY | YEN | 215.62 | 217.80 | 226.89 |
| 2021-01-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17332.95 | 17508.03 | 18056.91 |
| 2021-01-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16950.80 | 17122.02 | 17658.81 |
| 2021-01-20 16:00:00 | THB | THAILAND BAHT | 680.02 | 755.58 | 783.96 |
| 2021-01-20 16:00:00 | CAD | CANADIAN DOLLAR | 17679.63 | 17858.21 | 18418.07 |
| 2021-01-20 16:00:00 | CHF | SWISS FRANC | 25348.83 | 25604.88 | 26407.61 |
| 2021-01-20 16:00:00 | HKD | HONGKONG DOLLAR | 2901.60 | 2930.91 | 3022.79 |
| 2021-01-20 16:00:00 | CNY | YUAN RENMINBI | 3491.24 | 3526.51 | 3637.62 |
| 2021-01-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3697.12 | 3835.98 |
| 2021-01-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.44 | 326.78 |
| 2021-01-20 16:00:00 | KRW | KOREAN WON | 18.13 | 20.14 | 22.07 |
| 2021-01-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76028.98 | 79012.55 |
| 2021-01-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5644.42 | 5763.44 |
| 2021-01-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2652.57 | 2763.23 |
| 2021-01-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.62 | 348.35 |