| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.24 | 6377.04 |
| 2021-01-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2702.22 | 2814.95 |
| 2021-01-18 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-01-18 16:00:00 | EUR | EURO | 27153.00 | 27427.28 | 28537.96 |
| 2021-01-18 16:00:00 | GBP | POUND STERLING | 30508.06 | 30816.22 | 31782.33 |
| 2021-01-18 16:00:00 | JPY | YEN | 214.91 | 217.08 | 226.10 |
| 2021-01-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17285.73 | 17460.33 | 18007.72 |
| 2021-01-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16889.70 | 17060.31 | 17595.16 |
| 2021-01-18 16:00:00 | THB | THAILAND BAHT | 677.09 | 752.32 | 780.57 |
| 2021-01-18 16:00:00 | CAD | CANADIAN DOLLAR | 17606.28 | 17784.12 | 18341.66 |
| 2021-01-18 16:00:00 | CHF | SWISS FRANC | 25226.58 | 25481.40 | 26280.25 |
| 2021-01-18 16:00:00 | HKD | HONGKONG DOLLAR | 2901.00 | 2930.30 | 3022.17 |
| 2021-01-18 16:00:00 | CNY | YUAN RENMINBI | 3485.48 | 3520.69 | 3631.61 |
| 2021-01-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3677.31 | 3815.43 |
| 2021-01-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.39 | 326.73 |
| 2021-01-18 16:00:00 | KRW | KOREAN WON | 18.08 | 20.09 | 22.01 |
| 2021-01-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75928.64 | 78908.28 |
| 2021-01-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5643.03 | 5762.02 |
| 2021-01-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2633.50 | 2743.37 |
| 2021-01-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.31 | 346.89 |