| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.24 | 6377.04 |
| 2021-01-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2713.93 | 2827.15 |
| 2021-01-19 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-01-19 16:00:00 | EUR | EURO | 27057.68 | 27330.99 | 28471.21 |
| 2021-01-19 16:00:00 | GBP | POUND STERLING | 30600.25 | 30909.35 | 31878.37 |
| 2021-01-19 16:00:00 | JPY | YEN | 215.37 | 217.55 | 226.63 |
| 2021-01-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17339.69 | 17514.84 | 18063.94 |
| 2021-01-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16926.57 | 17097.54 | 17633.56 |
| 2021-01-19 16:00:00 | THB | THAILAND BAHT | 678.21 | 753.57 | 781.87 |
| 2021-01-19 16:00:00 | CAD | CANADIAN DOLLAR | 17674.07 | 17852.59 | 18412.28 |
| 2021-01-19 16:00:00 | CHF | SWISS FRANC | 25274.77 | 25530.07 | 26330.46 |
| 2021-01-19 16:00:00 | HKD | HONGKONG DOLLAR | 2901.26 | 2930.57 | 3022.44 |
| 2021-01-19 16:00:00 | CNY | YUAN RENMINBI | 3485.70 | 3520.91 | 3631.84 |
| 2021-01-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3682.82 | 3821.14 |
| 2021-01-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.69 | 327.04 |
| 2021-01-19 16:00:00 | KRW | KOREAN WON | 18.12 | 20.13 | 22.06 |
| 2021-01-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75953.70 | 78934.32 |
| 2021-01-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5643.03 | 5762.02 |
| 2021-01-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2642.80 | 2753.06 |
| 2021-01-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.08 | 347.75 |