| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6137.57 | 6378.42 |
| 2021-01-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2735.53 | 2849.66 |
| 2021-01-21 16:00:00 | USD | US DOLLAR | 22955.00 | 22985.00 | 23165.00 |
| 2021-01-21 16:00:00 | EUR | EURO | 27091.24 | 27364.89 | 28506.52 |
| 2021-01-21 16:00:00 | GBP | POUND STERLING | 30717.19 | 31027.46 | 32000.19 |
| 2021-01-21 16:00:00 | JPY | YEN | 215.96 | 218.14 | 227.24 |
| 2021-01-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17425.14 | 17601.16 | 18152.96 |
| 2021-01-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16968.71 | 17140.11 | 17677.46 |
| 2021-01-21 16:00:00 | THB | THAILAND BAHT | 680.70 | 756.34 | 784.74 |
| 2021-01-21 16:00:00 | CAD | CANADIAN DOLLAR | 17814.05 | 17993.99 | 18558.11 |
| 2021-01-21 16:00:00 | CHF | SWISS FRANC | 25277.61 | 25532.94 | 26333.41 |
| 2021-01-21 16:00:00 | HKD | HONGKONG DOLLAR | 2901.60 | 2930.91 | 3022.79 |
| 2021-01-21 16:00:00 | CNY | YUAN RENMINBI | 3496.27 | 3531.58 | 3642.85 |
| 2021-01-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3688.09 | 3826.61 |
| 2021-01-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.61 | 327.99 |
| 2021-01-21 16:00:00 | KRW | KOREAN WON | 18.14 | 20.16 | 22.09 |
| 2021-01-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76104.40 | 79090.93 |
| 2021-01-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5651.41 | 5770.58 |
| 2021-01-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2666.81 | 2778.06 |
| 2021-01-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.29 | 350.22 |