| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6137.57 | 6378.42 |
| 2021-01-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2735.53 | 2849.66 |
| 2021-01-22 16:00:00 | USD | US DOLLAR | 22955.00 | 22985.00 | 23165.00 |
| 2021-01-22 16:00:00 | EUR | EURO | 27238.09 | 27513.22 | 28661.04 |
| 2021-01-22 16:00:00 | GBP | POUND STERLING | 30881.29 | 31193.22 | 32171.14 |
| 2021-01-22 16:00:00 | JPY | YEN | 216.23 | 218.42 | 227.53 |
| 2021-01-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17464.91 | 17641.32 | 18194.39 |
| 2021-01-22 16:00:00 | SGD | SINGAPORE DOLLAR | 17014.75 | 17186.61 | 17725.42 |
| 2021-01-22 16:00:00 | THB | THAILAND BAHT | 681.30 | 757.01 | 785.44 |
| 2021-01-22 16:00:00 | CAD | CANADIAN DOLLAR | 17793.95 | 17973.69 | 18537.17 |
| 2021-01-22 16:00:00 | CHF | SWISS FRANC | 25425.97 | 25682.80 | 26487.96 |
| 2021-01-22 16:00:00 | HKD | HONGKONG DOLLAR | 2902.19 | 2931.50 | 3023.41 |
| 2021-01-22 16:00:00 | CNY | YUAN RENMINBI | 3500.00 | 3535.36 | 3646.74 |
| 2021-01-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3707.54 | 3846.79 |
| 2021-01-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.54 | 327.93 |
| 2021-01-22 16:00:00 | KRW | KOREAN WON | 18.12 | 20.14 | 22.07 |
| 2021-01-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76103.29 | 79089.76 |
| 2021-01-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5666.66 | 5786.15 |
| 2021-01-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2690.46 | 2802.70 |
| 2021-01-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.12 | 347.80 |