| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.24 | 6377.04 |
| 2021-01-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2722.16 | 2835.73 |
| 2021-01-16 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-01-16 16:00:00 | EUR | EURO | 27332.90 | 27608.99 | 28727.03 |
| 2021-01-16 16:00:00 | GBP | POUND STERLING | 30775.65 | 31086.52 | 32061.10 |
| 2021-01-16 16:00:00 | JPY | YEN | 214.86 | 217.03 | 226.05 |
| 2021-01-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17488.11 | 17664.76 | 18218.56 |
| 2021-01-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16986.65 | 17158.23 | 17696.15 |
| 2021-01-16 16:00:00 | THB | THAILAND BAHT | 680.02 | 755.58 | 783.96 |
| 2021-01-16 16:00:00 | CAD | CANADIAN DOLLAR | 17788.69 | 17968.37 | 18531.69 |
| 2021-01-16 16:00:00 | CHF | SWISS FRANC | 25334.56 | 25590.46 | 26392.74 |
| 2021-01-16 16:00:00 | HKD | HONGKONG DOLLAR | 2900.96 | 2930.26 | 3022.13 |
| 2021-01-16 16:00:00 | CNY | YUAN RENMINBI | 3491.62 | 3526.89 | 3638.01 |
| 2021-01-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3702.14 | 3841.18 |
| 2021-01-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.88 | 327.24 |
| 2021-01-16 16:00:00 | KRW | KOREAN WON | 18.19 | 20.21 | 22.15 |
| 2021-01-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75978.78 | 78960.38 |
| 2021-01-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5665.43 | 5784.90 |
| 2021-01-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2671.63 | 2783.08 |
| 2021-01-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.24 | 350.15 |