| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.24 | 6377.04 |
| 2021-01-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2722.16 | 2835.73 |
| 2021-01-14 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-01-14 16:00:00 | EUR | EURO | 27350.89 | 27627.16 | 28745.94 |
| 2021-01-14 16:00:00 | GBP | POUND STERLING | 30701.45 | 31011.56 | 31983.79 |
| 2021-01-14 16:00:00 | JPY | YEN | 214.64 | 216.80 | 225.81 |
| 2021-01-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17427.39 | 17603.43 | 18155.31 |
| 2021-01-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16969.99 | 17141.40 | 17678.79 |
| 2021-01-14 16:00:00 | THB | THAILAND BAHT | 680.02 | 755.58 | 783.96 |
| 2021-01-14 16:00:00 | CAD | CANADIAN DOLLAR | 17728.40 | 17907.47 | 18468.88 |
| 2021-01-14 16:00:00 | CHF | SWISS FRANC | 25357.41 | 25613.54 | 26416.54 |
| 2021-01-14 16:00:00 | HKD | HONGKONG DOLLAR | 2900.89 | 2930.19 | 3022.05 |
| 2021-01-14 16:00:00 | CNY | YUAN RENMINBI | 3494.81 | 3530.11 | 3641.33 |
| 2021-01-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3705.04 | 3844.20 |
| 2021-01-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.75 | 327.10 |
| 2021-01-14 16:00:00 | KRW | KOREAN WON | 18.14 | 20.16 | 22.09 |
| 2021-01-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76003.87 | 78986.45 |
| 2021-01-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5650.01 | 5769.15 |
| 2021-01-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2672.32 | 2783.81 |
| 2021-01-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.52 | 348.24 |