| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6134.44 | 6375.17 |
| 2021-01-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2742.90 | 2857.34 |
| 2021-01-12 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-01-12 16:00:00 | EUR | EURO | 27335.15 | 27611.26 | 28729.39 |
| 2021-01-12 16:00:00 | GBP | POUND STERLING | 30469.83 | 30777.61 | 31742.50 |
| 2021-01-12 16:00:00 | JPY | YEN | 214.02 | 216.18 | 225.16 |
| 2021-01-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17348.69 | 17523.93 | 18073.31 |
| 2021-01-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16925.29 | 17096.25 | 17632.23 |
| 2021-01-12 16:00:00 | THB | THAILAND BAHT | 676.41 | 751.57 | 779.80 |
| 2021-01-12 16:00:00 | CAD | CANADIAN DOLLAR | 17636.65 | 17814.80 | 18373.30 |
| 2021-01-12 16:00:00 | CHF | SWISS FRANC | 25257.74 | 25512.87 | 26312.71 |
| 2021-01-12 16:00:00 | HKD | HONGKONG DOLLAR | 2900.55 | 2929.85 | 3021.70 |
| 2021-01-12 16:00:00 | CNY | YUAN RENMINBI | 3497.62 | 3532.95 | 3644.26 |
| 2021-01-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3702.68 | 3841.75 |
| 2021-01-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.90 | 326.21 |
| 2021-01-12 16:00:00 | KRW | KOREAN WON | 18.16 | 20.18 | 22.11 |
| 2021-01-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75928.64 | 78908.28 |
| 2021-01-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5626.34 | 5744.98 |
| 2021-01-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2655.50 | 2766.28 |
| 2021-01-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.10 | 345.54 |