| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-01-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.24 | 6377.04 |
| 2021-01-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2713.96 | 2827.19 |
| 2021-01-13 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-01-13 16:00:00 | EUR | EURO | 27449.83 | 27727.10 | 28849.93 |
| 2021-01-13 16:00:00 | GBP | POUND STERLING | 30728.43 | 31038.82 | 32011.90 |
| 2021-01-13 16:00:00 | JPY | YEN | 215.11 | 217.29 | 226.31 |
| 2021-01-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17461.12 | 17637.50 | 18190.44 |
| 2021-01-13 16:00:00 | SGD | SINGAPORE DOLLAR | 17000.77 | 17172.50 | 17710.86 |
| 2021-01-13 16:00:00 | THB | THAILAND BAHT | 679.12 | 754.57 | 782.91 |
| 2021-01-13 16:00:00 | CAD | CANADIAN DOLLAR | 17687.97 | 17866.63 | 18426.76 |
| 2021-01-13 16:00:00 | CHF | SWISS FRANC | 25377.43 | 25633.77 | 26437.41 |
| 2021-01-13 16:00:00 | HKD | HONGKONG DOLLAR | 2900.62 | 2929.92 | 3021.78 |
| 2021-01-13 16:00:00 | CNY | YUAN RENMINBI | 3498.43 | 3533.77 | 3645.10 |
| 2021-01-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3717.57 | 3857.20 |
| 2021-01-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.31 | 326.65 |
| 2021-01-13 16:00:00 | KRW | KOREAN WON | 18.23 | 20.26 | 22.19 |
| 2021-01-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75928.64 | 78908.28 |
| 2021-01-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5647.21 | 5766.30 |
| 2021-01-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2677.54 | 2789.25 |
| 2021-01-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.28 | 349.09 |