| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6124.78 | 6365.14 |
| 2021-02-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2727.56 | 2841.35 |
| 2021-02-23 16:00:00 | USD | US DOLLAR | 22910.00 | 22940.00 | 23120.00 |
| 2021-02-23 16:00:00 | EUR | EURO | 27162.62 | 27436.99 | 28581.67 |
| 2021-02-23 16:00:00 | GBP | POUND STERLING | 31584.27 | 31903.30 | 32903.54 |
| 2021-02-23 16:00:00 | JPY | YEN | 212.77 | 214.92 | 223.89 |
| 2021-02-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17767.55 | 17947.03 | 18509.70 |
| 2021-02-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16995.69 | 17167.36 | 17705.60 |
| 2021-02-23 16:00:00 | THB | THAILAND BAHT | 678.84 | 754.27 | 782.60 |
| 2021-02-23 16:00:00 | CAD | CANADIAN DOLLAR | 17811.36 | 17991.28 | 18555.34 |
| 2021-02-23 16:00:00 | CHF | SWISS FRANC | 25073.15 | 25326.41 | 26120.45 |
| 2021-02-23 16:00:00 | HKD | HONGKONG DOLLAR | 2895.78 | 2925.03 | 3016.74 |
| 2021-02-23 16:00:00 | CNY | YUAN RENMINBI | 3491.55 | 3526.82 | 3637.94 |
| 2021-02-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3699.34 | 3838.29 |
| 2021-02-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.23 | 329.68 |
| 2021-02-23 16:00:00 | KRW | KOREAN WON | 17.92 | 19.91 | 21.82 |
| 2021-02-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75997.53 | 78979.98 |
| 2021-02-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5641.60 | 5760.58 |
| 2021-02-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2658.95 | 2769.88 |
| 2021-02-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.01 | 345.45 |