| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6119.46 | 6359.62 |
| 2021-02-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2714.07 | 2827.30 |
| 2021-02-25 16:00:00 | USD | US DOLLAR | 22900.00 | 22930.00 | 23110.00 |
| 2021-02-25 16:00:00 | EUR | EURO | 27148.58 | 27422.81 | 28566.92 |
| 2021-02-25 16:00:00 | GBP | POUND STERLING | 31738.84 | 32059.43 | 33064.57 |
| 2021-02-25 16:00:00 | JPY | YEN | 210.65 | 212.78 | 221.66 |
| 2021-02-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17876.52 | 18057.09 | 18623.22 |
| 2021-02-25 16:00:00 | SGD | SINGAPORE DOLLAR | 17023.10 | 17195.05 | 17734.16 |
| 2021-02-25 16:00:00 | THB | THAILAND BAHT | 677.87 | 753.19 | 781.48 |
| 2021-02-25 16:00:00 | CAD | CANADIAN DOLLAR | 17943.12 | 18124.36 | 18692.61 |
| 2021-02-25 16:00:00 | CHF | SWISS FRANC | 24752.68 | 25002.70 | 25786.60 |
| 2021-02-25 16:00:00 | HKD | HONGKONG DOLLAR | 2894.26 | 2923.50 | 3015.15 |
| 2021-02-25 16:00:00 | CNY | YUAN RENMINBI | 3493.77 | 3529.06 | 3640.25 |
| 2021-02-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3697.01 | 3835.87 |
| 2021-02-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.46 | 329.91 |
| 2021-02-25 16:00:00 | KRW | KOREAN WON | 17.99 | 19.99 | 21.90 |
| 2021-02-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75939.39 | 78919.59 |
| 2021-02-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5639.15 | 5758.08 |
| 2021-02-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2691.41 | 2803.69 |
| 2021-02-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.65 | 348.39 |