| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.12 | 6362.38 |
| 2021-02-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2725.85 | 2839.57 |
| 2021-02-24 16:00:00 | USD | US DOLLAR | 22910.00 | 22940.00 | 23120.00 |
| 2021-02-24 16:00:00 | EUR | EURO | 27149.22 | 27423.45 | 28567.57 |
| 2021-02-24 16:00:00 | GBP | POUND STERLING | 31709.98 | 32030.28 | 33034.50 |
| 2021-02-24 16:00:00 | JPY | YEN | 212.18 | 214.33 | 223.27 |
| 2021-02-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17776.53 | 17956.09 | 18519.06 |
| 2021-02-24 16:00:00 | SGD | SINGAPORE DOLLAR | 17022.75 | 17194.70 | 17733.79 |
| 2021-02-24 16:00:00 | THB | THAILAND BAHT | 678.16 | 753.51 | 781.82 |
| 2021-02-24 16:00:00 | CAD | CANADIAN DOLLAR | 17843.92 | 18024.16 | 18589.26 |
| 2021-02-24 16:00:00 | CHF | SWISS FRANC | 24804.47 | 25055.02 | 25840.55 |
| 2021-02-24 16:00:00 | HKD | HONGKONG DOLLAR | 2895.93 | 2925.18 | 3016.89 |
| 2021-02-24 16:00:00 | CNY | YUAN RENMINBI | 3490.74 | 3526.00 | 3637.10 |
| 2021-02-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3696.62 | 3835.47 |
| 2021-02-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 317.41 | 329.87 |
| 2021-02-24 16:00:00 | KRW | KOREAN WON | 17.96 | 19.96 | 21.87 |
| 2021-02-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75997.53 | 78979.98 |
| 2021-02-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5641.60 | 5760.58 |
| 2021-02-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2666.96 | 2778.23 |
| 2021-02-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.55 | 346.04 |