| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6124.78 | 6365.14 |
| 2021-02-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2728.98 | 2842.83 |
| 2021-02-22 16:00:00 | USD | US DOLLAR | 22900.00 | 22930.00 | 23110.00 |
| 2021-02-22 16:00:00 | EUR | EURO | 27070.45 | 27343.89 | 28484.70 |
| 2021-02-22 16:00:00 | GBP | POUND STERLING | 31483.04 | 31801.05 | 32798.09 |
| 2021-02-22 16:00:00 | JPY | YEN | 211.69 | 213.83 | 222.75 |
| 2021-02-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17694.77 | 17873.50 | 18433.88 |
| 2021-02-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16961.34 | 17132.67 | 17669.82 |
| 2021-02-22 16:00:00 | THB | THAILAND BAHT | 678.77 | 754.19 | 782.52 |
| 2021-02-22 16:00:00 | CAD | CANADIAN DOLLAR | 17813.52 | 17993.45 | 18557.59 |
| 2021-02-22 16:00:00 | CHF | SWISS FRANC | 25028.72 | 25281.53 | 26074.17 |
| 2021-02-22 16:00:00 | HKD | HONGKONG DOLLAR | 2894.75 | 2923.99 | 3015.66 |
| 2021-02-22 16:00:00 | CNY | YUAN RENMINBI | 3493.82 | 3529.11 | 3640.31 |
| 2021-02-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3685.98 | 3824.42 |
| 2021-02-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.48 | 328.90 |
| 2021-02-22 16:00:00 | KRW | KOREAN WON | 18.03 | 20.04 | 21.95 |
| 2021-02-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76014.80 | 78997.96 |
| 2021-02-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5641.95 | 5760.93 |
| 2021-02-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2670.35 | 2781.76 |
| 2021-02-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.21 | 345.67 |