| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-02-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.12 | 6362.38 |
| 2021-02-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2729.18 | 2843.04 |
| 2021-02-21 16:00:00 | USD | US DOLLAR | 22895.00 | 22925.00 | 23105.00 |
| 2021-02-21 16:00:00 | EUR | EURO | 26993.14 | 27265.80 | 28403.36 |
| 2021-02-21 16:00:00 | GBP | POUND STERLING | 31352.82 | 31669.51 | 32662.44 |
| 2021-02-21 16:00:00 | JPY | YEN | 211.40 | 213.54 | 222.45 |
| 2021-02-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17466.59 | 17643.02 | 18196.17 |
| 2021-02-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16916.75 | 17087.62 | 17623.37 |
| 2021-02-21 16:00:00 | THB | THAILAND BAHT | 677.72 | 753.02 | 781.31 |
| 2021-02-21 16:00:00 | CAD | CANADIAN DOLLAR | 17679.15 | 17857.73 | 18417.61 |
| 2021-02-21 16:00:00 | CHF | SWISS FRANC | 25040.03 | 25292.96 | 26085.97 |
| 2021-02-21 16:00:00 | HKD | HONGKONG DOLLAR | 2894.23 | 2923.46 | 3015.12 |
| 2021-02-21 16:00:00 | CNY | YUAN RENMINBI | 3487.33 | 3522.56 | 3633.55 |
| 2021-02-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3676.12 | 3814.20 |
| 2021-02-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.62 | 329.04 |
| 2021-02-21 16:00:00 | KRW | KOREAN WON | 18.00 | 20.00 | 21.92 |
| 2021-02-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75922.89 | 78902.46 |
| 2021-02-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5632.35 | 5751.13 |
| 2021-02-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2668.41 | 2779.74 |
| 2021-02-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.94 | 346.48 |