| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6125.27 | 6365.65 |
| 2021-03-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2693.80 | 2806.18 |
| 2021-03-02 16:00:00 | USD | US DOLLAR | 22910.00 | 22940.00 | 23120.00 |
| 2021-03-02 16:00:00 | EUR | EURO | 26890.14 | 27161.76 | 28294.96 |
| 2021-03-02 16:00:00 | GBP | POUND STERLING | 31261.02 | 31576.79 | 32566.79 |
| 2021-03-02 16:00:00 | JPY | YEN | 209.13 | 211.24 | 220.05 |
| 2021-03-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17428.59 | 17604.64 | 18156.58 |
| 2021-03-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16902.29 | 17073.02 | 17608.30 |
| 2021-03-02 16:00:00 | THB | THAILAND BAHT | 673.23 | 748.03 | 776.13 |
| 2021-03-02 16:00:00 | CAD | CANADIAN DOLLAR | 17748.01 | 17927.28 | 18489.34 |
| 2021-03-02 16:00:00 | CHF | SWISS FRANC | 24530.76 | 24778.55 | 25555.41 |
| 2021-03-02 16:00:00 | HKD | HONGKONG DOLLAR | 2894.81 | 2924.05 | 3015.72 |
| 2021-03-02 16:00:00 | CNY | YUAN RENMINBI | 3490.31 | 3525.57 | 3636.65 |
| 2021-03-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3662.20 | 3799.75 |
| 2021-03-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.09 | 325.38 |
| 2021-03-02 16:00:00 | KRW | KOREAN WON | 17.82 | 19.80 | 21.70 |
| 2021-03-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75972.39 | 78953.86 |
| 2021-03-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5626.28 | 5744.93 |
| 2021-03-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2636.49 | 2746.49 |
| 2021-03-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.60 | 344.99 |