| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.12 | 6362.38 |
| 2021-03-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2679.45 | 2791.24 |
| 2021-02-28 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23100.00 |
| 2021-02-28 16:00:00 | EUR | EURO | 27121.16 | 27395.12 | 28538.08 |
| 2021-02-28 16:00:00 | GBP | POUND STERLING | 31341.52 | 31658.10 | 32650.67 |
| 2021-02-28 16:00:00 | JPY | YEN | 210.26 | 212.39 | 221.25 |
| 2021-02-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17590.63 | 17768.32 | 18325.40 |
| 2021-02-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16892.69 | 17063.33 | 17598.31 |
| 2021-02-28 16:00:00 | THB | THAILAND BAHT | 671.75 | 746.39 | 774.43 |
| 2021-02-28 16:00:00 | CAD | CANADIAN DOLLAR | 17764.89 | 17944.33 | 18506.94 |
| 2021-02-28 16:00:00 | CHF | SWISS FRANC | 24769.24 | 25019.43 | 25803.86 |
| 2021-02-28 16:00:00 | HKD | HONGKONG DOLLAR | 2892.89 | 2922.11 | 3013.73 |
| 2021-02-28 16:00:00 | CNY | YUAN RENMINBI | 3493.06 | 3528.34 | 3639.52 |
| 2021-02-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3692.87 | 3831.57 |
| 2021-02-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.58 | 327.97 |
| 2021-02-28 16:00:00 | KRW | KOREAN WON | 17.77 | 19.75 | 21.64 |
| 2021-02-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75931.50 | 78911.42 |
| 2021-02-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5611.70 | 5730.05 |
| 2021-02-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2642.85 | 2753.11 |
| 2021-02-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.34 | 342.47 |