| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6124.78 | 6365.14 |
| 2021-03-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2678.29 | 2790.03 |
| 2021-03-01 16:00:00 | USD | US DOLLAR | 22900.00 | 22930.00 | 23110.00 |
| 2021-03-01 16:00:00 | EUR | EURO | 26983.38 | 27255.94 | 28393.09 |
| 2021-03-01 16:00:00 | GBP | POUND STERLING | 31352.90 | 31669.59 | 32662.52 |
| 2021-03-01 16:00:00 | JPY | YEN | 209.72 | 211.84 | 220.68 |
| 2021-03-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17385.12 | 17560.73 | 18111.30 |
| 2021-03-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16887.32 | 17057.90 | 17592.71 |
| 2021-03-01 16:00:00 | THB | THAILAND BAHT | 670.27 | 744.75 | 772.72 |
| 2021-03-01 16:00:00 | CAD | CANADIAN DOLLAR | 17671.85 | 17850.35 | 18410.01 |
| 2021-03-01 16:00:00 | CHF | SWISS FRANC | 24728.13 | 24977.91 | 25761.03 |
| 2021-03-01 16:00:00 | HKD | HONGKONG DOLLAR | 2893.44 | 2922.67 | 3014.30 |
| 2021-03-01 16:00:00 | CNY | YUAN RENMINBI | 3484.37 | 3519.57 | 3630.47 |
| 2021-03-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3674.47 | 3812.49 |
| 2021-03-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.66 | 322.85 |
| 2021-03-01 16:00:00 | KRW | KOREAN WON | 17.73 | 19.70 | 21.58 |
| 2021-03-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75914.29 | 78893.50 |
| 2021-03-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5622.45 | 5741.02 |
| 2021-03-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2613.46 | 2722.49 |
| 2021-03-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.01 | 344.33 |