| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-03-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.12 | 6362.38 |
| 2021-03-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2679.32 | 2791.11 |
| 2021-03-03 16:00:00 | USD | US DOLLAR | 22910.00 | 22940.00 | 23120.00 |
| 2021-03-03 16:00:00 | EUR | EURO | 26997.34 | 27270.04 | 28407.77 |
| 2021-03-03 16:00:00 | GBP | POUND STERLING | 31330.61 | 31647.08 | 32639.28 |
| 2021-03-03 16:00:00 | JPY | YEN | 209.24 | 211.36 | 220.17 |
| 2021-03-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17583.48 | 17761.09 | 18317.94 |
| 2021-03-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16890.85 | 17061.46 | 17596.38 |
| 2021-03-03 16:00:00 | THB | THAILAND BAHT | 672.78 | 747.54 | 775.61 |
| 2021-03-03 16:00:00 | CAD | CANADIAN DOLLAR | 17784.56 | 17964.20 | 18527.42 |
| 2021-03-03 16:00:00 | CHF | SWISS FRANC | 24541.49 | 24789.38 | 25566.58 |
| 2021-03-03 16:00:00 | HKD | HONGKONG DOLLAR | 2894.51 | 2923.75 | 3015.41 |
| 2021-03-03 16:00:00 | CNY | YUAN RENMINBI | 3487.40 | 3522.62 | 3633.61 |
| 2021-03-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3677.14 | 3815.26 |
| 2021-03-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.64 | 325.95 |
| 2021-03-03 16:00:00 | KRW | KOREAN WON | 17.74 | 19.71 | 21.60 |
| 2021-03-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75922.18 | 78901.68 |
| 2021-03-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5626.28 | 5744.93 |
| 2021-03-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2662.96 | 2774.07 |
| 2021-03-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.59 | 347.21 |